Market Cap Bs.92.70T 3.48%
Volume 24h Bs.4.03T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 - -
Oct-24 2022 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 - -
Oct-23 2022 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 - -
Oct-22 2022 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 - -
Oct-21 2022 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 - -
Oct-20 2022 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 Bs.0.00007089 - -
Oct-19 2022 Bs.0.00007089 Bs.0.00007057 Bs.0.00007162 Bs.0.00007146 - -
Oct-18 2022 Bs.0.00007146 Bs.0.0000704 Bs.0.00007301 Bs.0.00007095 Bs.13,136 -
Oct-17 2022 Bs.0.00007095 Bs.0.00006913 Bs.0.00007127 Bs.0.0000696 - -
Oct-16 2022 Bs.0.0000696 Bs.0.00006895 Bs.0.00006995 Bs.0.0000696 Bs.7,890 -
Oct-15 2022 Bs.0.0000696 Bs.0.0000696 Bs.0.0000696 Bs.0.0000696 - -
Oct-14 2022 Bs.0.0000696 Bs.0.0000696 Bs.0.00006962 Bs.0.00006962 - -
Oct-13 2022 Bs.0.00006962 Bs.0.00006528 Bs.0.00007012 Bs.0.00006989 - -
Oct-12 2022 Bs.0.00006989 Bs.0.00006989 Bs.0.00007031 Bs.0.00007031 Bs.2,395 -
Oct-11 2022 Bs.0.00007031 Bs.0.00007031 Bs.0.00007032 Bs.0.00007032 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.