Market Cap Rp40,983.94T 3.51%
Volume 24h Rp1,631.88T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2022 Rp0.031045 Rp0.031045 Rp0.031045 Rp0.031045 - -
Oct-24 2022 Rp0.031045 Rp0.031045 Rp0.031045 Rp0.031045 - -
Oct-23 2022 Rp0.031045 Rp0.031045 Rp0.031045 Rp0.031045 - -
Oct-22 2022 Rp0.031045 Rp0.031045 Rp0.031045 Rp0.031045 - -
Oct-21 2022 Rp0.031045 Rp0.031045 Rp0.031045 Rp0.031045 - -
Oct-20 2022 Rp0.031045 Rp0.031045 Rp0.031045 Rp0.031045 - -
Oct-19 2022 Rp0.031045 Rp0.030905 Rp0.031369 Rp0.031298 - -
Oct-18 2022 Rp0.031298 Rp0.030831 Rp0.031974 Rp0.031075 Rp5,752,564 -
Oct-17 2022 Rp0.031075 Rp0.030275 Rp0.031213 Rp0.030483 - -
Oct-16 2022 Rp0.030483 Rp0.030199 Rp0.030636 Rp0.030481 Rp3,455,307 -
Oct-15 2022 Rp0.030481 Rp0.030481 Rp0.030481 Rp0.030481 - -
Oct-14 2022 Rp0.030481 Rp0.030481 Rp0.030493 Rp0.030493 - -
Oct-13 2022 Rp0.030493 Rp0.028589 Rp0.030708 Rp0.030608 - -
Oct-12 2022 Rp0.030608 Rp0.030608 Rp0.030793 Rp0.030793 Rp1,048,824 -
Oct-11 2022 Rp0.030793 Rp0.030793 Rp0.030795 Rp0.030795 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.