Market Cap RM12.15T 3.44%
Volume 24h RM482.96B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2022 RM0.0000092152 RM0.0000092152 RM0.0000092152 RM0.0000092152 - -
Oct-24 2022 RM0.0000092152 RM0.0000092152 RM0.0000092152 RM0.0000092152 - -
Oct-23 2022 RM0.0000092152 RM0.0000092152 RM0.0000092152 RM0.0000092152 - -
Oct-22 2022 RM0.0000092152 RM0.0000092152 RM0.0000092152 RM0.0000092152 - -
Oct-21 2022 RM0.0000092152 RM0.0000092152 RM0.0000092152 RM0.0000092152 - -
Oct-20 2022 RM0.0000092152 RM0.0000092152 RM0.0000092152 RM0.0000092152 - -
Oct-19 2022 RM0.0000092152 RM0.0000091737 RM0.0000093113 RM0.0000092903 - -
Oct-18 2022 RM0.0000092903 RM0.0000091516 RM0.0000094909 RM0.0000092241 RM1,708 -
Oct-17 2022 RM0.0000092241 RM0.0000089867 RM0.0000092652 RM0.0000090484 - -
Oct-16 2022 RM0.0000090484 RM0.000008964 RM0.0000090939 RM0.0000090478 RM1,026 -
Oct-15 2022 RM0.0000090478 RM0.0000090478 RM0.0000090478 RM0.0000090478 - -
Oct-14 2022 RM0.0000090478 RM0.0000090478 RM0.0000090512 RM0.0000090512 - -
Oct-13 2022 RM0.0000090512 RM0.0000084861 RM0.000009115 RM0.0000090854 - -
Oct-12 2022 RM0.0000090854 RM0.0000090854 RM0.0000091404 RM0.0000091404 RM311 -
Oct-11 2022 RM0.0000091404 RM0.0000091404 RM0.000009141 RM0.000009141 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.