Market Cap Tk278.56T 3.64%
Volume 24h Tk12.06T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.00021277 Tk0.00021277 Tk0.00021277 Tk0.00021277 - -
Oct-24 2022 Tk0.00021277 Tk0.00021277 Tk0.00021277 Tk0.00021277 - -
Oct-23 2022 Tk0.00021277 Tk0.00021277 Tk0.00021277 Tk0.00021277 - -
Oct-22 2022 Tk0.00021277 Tk0.00021277 Tk0.00021277 Tk0.00021277 - -
Oct-21 2022 Tk0.00021277 Tk0.00021277 Tk0.00021277 Tk0.00021277 - -
Oct-20 2022 Tk0.00021277 Tk0.00021277 Tk0.00021277 Tk0.00021277 - -
Oct-19 2022 Tk0.00021277 Tk0.00021181 Tk0.00021499 Tk0.0002145 - -
Oct-18 2022 Tk0.0002145 Tk0.0002113 Tk0.00021914 Tk0.00021298 Tk39,426 -
Oct-17 2022 Tk0.00021298 Tk0.00020749 Tk0.00021392 Tk0.00020892 - -
Oct-16 2022 Tk0.00020892 Tk0.00020697 Tk0.00020997 Tk0.00020891 Tk23,682 -
Oct-15 2022 Tk0.00020891 Tk0.00020891 Tk0.00020891 Tk0.00020891 - -
Oct-14 2022 Tk0.00020891 Tk0.00020891 Tk0.00020898 Tk0.00020898 - -
Oct-13 2022 Tk0.00020898 Tk0.00019594 Tk0.00021046 Tk0.00020977 - -
Oct-12 2022 Tk0.00020977 Tk0.00020977 Tk0.00021104 Tk0.00021104 Tk7,188 -
Oct-11 2022 Tk0.00021104 Tk0.00021104 Tk0.00021106 Tk0.00021106 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.