Market Cap CA$3.48T 3.3%
Volume 24h CA$139.81B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 - -
Oct-24 2022 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 - -
Oct-23 2022 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 - -
Oct-22 2022 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 - -
Oct-21 2022 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 - -
Oct-20 2022 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 CA$0.0000026579 - -
Oct-19 2022 CA$0.0000026579 CA$0.0000026459 CA$0.0000026856 CA$0.0000026795 - -
Oct-18 2022 CA$0.0000026795 CA$0.0000026395 CA$0.0000027374 CA$0.0000026604 CA$493 -
Oct-17 2022 CA$0.0000026604 CA$0.000002592 CA$0.0000026723 CA$0.0000026098 - -
Oct-16 2022 CA$0.0000026098 CA$0.0000025854 CA$0.0000026229 CA$0.0000026096 CA$296 -
Oct-15 2022 CA$0.0000026096 CA$0.0000026096 CA$0.0000026096 CA$0.0000026096 - -
Oct-14 2022 CA$0.0000026096 CA$0.0000026096 CA$0.0000026106 CA$0.0000026106 - -
Oct-13 2022 CA$0.0000026106 CA$0.0000024476 CA$0.000002629 CA$0.0000026204 - -
Oct-12 2022 CA$0.0000026204 CA$0.0000026204 CA$0.0000026363 CA$0.0000026363 CA$90 -
Oct-11 2022 CA$0.0000026363 CA$0.0000026363 CA$0.0000026365 CA$0.0000026365 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.