Market Cap CL$2,397.94T 3.64%
Volume 24h CL$97.65T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 24 Seconds ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$0.00183193 CL$0.00183193 CL$0.00183193 CL$0.00183193 - -
Oct-24 2022 CL$0.00183193 CL$0.00183193 CL$0.00183193 CL$0.00183193 - -
Oct-23 2022 CL$0.00183193 CL$0.00183193 CL$0.00183193 CL$0.00183193 - -
Oct-22 2022 CL$0.00183193 CL$0.00183193 CL$0.00183193 CL$0.00183193 - -
Oct-21 2022 CL$0.00183193 CL$0.00183193 CL$0.00183193 CL$0.00183193 - -
Oct-20 2022 CL$0.00183193 CL$0.00183193 CL$0.00183193 CL$0.00183193 - -
Oct-19 2022 CL$0.00183193 CL$0.00182369 CL$0.00185103 CL$0.00184686 - -
Oct-18 2022 CL$0.00184686 CL$0.00181928 CL$0.00188674 CL$0.00183369 CL$339,448 -
Oct-17 2022 CL$0.00183369 CL$0.0017865 CL$0.00184187 CL$0.00179878 - -
Oct-16 2022 CL$0.00179878 CL$0.00178199 CL$0.00180782 CL$0.00179866 CL$203,891 -
Oct-15 2022 CL$0.00179866 CL$0.00179866 CL$0.00179866 CL$0.00179866 - -
Oct-14 2022 CL$0.00179866 CL$0.00179866 CL$0.00179933 CL$0.00179933 - -
Oct-13 2022 CL$0.00179933 CL$0.00168699 CL$0.00181202 CL$0.00180612 - -
Oct-12 2022 CL$0.00180612 CL$0.00180612 CL$0.00181707 CL$0.00181707 CL$61,889 -
Oct-11 2022 CL$0.00181707 CL$0.00181707 CL$0.00181719 CL$0.00181719 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.