Market Cap zł10.27T 3.08%
Volume 24h zł408.22B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.0000078159 zł0.0000078159 zł0.0000078159 zł0.0000078159 - -
Oct-24 2022 zł0.0000078159 zł0.0000078159 zł0.0000078159 zł0.0000078159 - -
Oct-23 2022 zł0.0000078159 zł0.0000078159 zł0.0000078159 zł0.0000078159 - -
Oct-22 2022 zł0.0000078159 zł0.0000078159 zł0.0000078159 zł0.0000078159 - -
Oct-21 2022 zł0.0000078159 zł0.0000078159 zł0.0000078159 zł0.0000078159 - -
Oct-20 2022 zł0.0000078159 zł0.0000078159 zł0.0000078159 zł0.0000078159 - -
Oct-19 2022 zł0.0000078159 zł0.0000077807 zł0.0000078974 zł0.0000078796 - -
Oct-18 2022 zł0.0000078796 zł0.0000077619 zł0.0000080497 zł0.0000078234 zł1,448 -
Oct-17 2022 zł0.0000078234 zł0.0000076221 zł0.0000078583 zł0.0000076744 - -
Oct-16 2022 zł0.0000076744 zł0.0000076028 zł0.000007713 zł0.0000076739 zł870 -
Oct-15 2022 zł0.0000076739 zł0.0000076739 zł0.0000076739 zł0.0000076739 - -
Oct-14 2022 zł0.0000076739 zł0.0000076739 zł0.0000076768 zł0.0000076768 - -
Oct-13 2022 zł0.0000076768 zł0.0000071975 zł0.0000077309 zł0.0000077058 - -
Oct-12 2022 zł0.0000077058 zł0.0000077058 zł0.0000077525 zł0.0000077525 zł264 -
Oct-11 2022 zł0.0000077525 zł0.0000077525 zł0.000007753 zł0.000007753 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.