Market Cap AU$3.85T 3.45%
Volume 24h AU$167.28B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 31 Seconds ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 - -
Oct-24 2022 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 - -
Oct-23 2022 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 - -
Oct-22 2022 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 - -
Oct-21 2022 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 - -
Oct-20 2022 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 AU$0.0000029452 - -
Oct-19 2022 AU$0.0000029452 AU$0.0000029319 AU$0.0000029759 AU$0.0000029692 - -
Oct-18 2022 AU$0.0000029692 AU$0.0000029248 AU$0.0000030333 AU$0.000002948 AU$546 -
Oct-17 2022 AU$0.000002948 AU$0.0000028721 AU$0.0000029611 AU$0.0000028919 - -
Oct-16 2022 AU$0.0000028919 AU$0.0000028649 AU$0.0000029064 AU$0.0000028917 AU$328 -
Oct-15 2022 AU$0.0000028917 AU$0.0000028917 AU$0.0000028917 AU$0.0000028917 - -
Oct-14 2022 AU$0.0000028917 AU$0.0000028917 AU$0.0000028928 AU$0.0000028928 - -
Oct-13 2022 AU$0.0000028928 AU$0.0000027121 AU$0.0000029132 AU$0.0000029037 - -
Oct-12 2022 AU$0.0000029037 AU$0.0000029037 AU$0.0000029213 AU$0.0000029213 AU$99 -
Oct-11 2022 AU$0.0000029213 AU$0.0000029213 AU$0.0000029215 AU$0.0000029215 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.