Market Cap MX$43.11T 3.41%
Volume 24h MX$1.83T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.00003299 MX$0.00003299 MX$0.00003299 MX$0.00003299 - -
Oct-24 2022 MX$0.00003299 MX$0.00003299 MX$0.00003299 MX$0.00003299 - -
Oct-23 2022 MX$0.00003299 MX$0.00003299 MX$0.00003299 MX$0.00003299 - -
Oct-22 2022 MX$0.00003299 MX$0.00003299 MX$0.00003299 MX$0.00003299 - -
Oct-21 2022 MX$0.00003299 MX$0.00003299 MX$0.00003299 MX$0.00003299 - -
Oct-20 2022 MX$0.00003299 MX$0.00003299 MX$0.00003299 MX$0.00003299 - -
Oct-19 2022 MX$0.00003299 MX$0.00003284 MX$0.00003334 MX$0.00003326 - -
Oct-18 2022 MX$0.00003326 MX$0.00003276 MX$0.00003398 MX$0.00003302 MX$6,114 -
Oct-17 2022 MX$0.00003302 MX$0.00003217 MX$0.00003317 MX$0.00003239 - -
Oct-16 2022 MX$0.00003239 MX$0.00003209 MX$0.00003256 MX$0.00003239 MX$3,672 -
Oct-15 2022 MX$0.00003239 MX$0.00003239 MX$0.00003239 MX$0.00003239 - -
Oct-14 2022 MX$0.00003239 MX$0.00003239 MX$0.0000324 MX$0.0000324 - -
Oct-13 2022 MX$0.0000324 MX$0.00003038 MX$0.00003263 MX$0.00003253 - -
Oct-12 2022 MX$0.00003253 MX$0.00003253 MX$0.00003272 MX$0.00003272 MX$1,115 -
Oct-11 2022 MX$0.00003272 MX$0.00003272 MX$0.00003273 MX$0.00003273 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.