Market Cap NZ$4.24T 2.5%
Volume 24h NZ$163.52B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 - -
Oct-24 2022 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 - -
Oct-23 2022 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 - -
Oct-22 2022 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 - -
Oct-21 2022 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 - -
Oct-20 2022 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 NZ$0.000003234 - -
Oct-19 2022 NZ$0.000003234 NZ$0.0000032194 NZ$0.0000032677 NZ$0.0000032603 - -
Oct-18 2022 NZ$0.0000032603 NZ$0.0000032117 NZ$0.0000033308 NZ$0.0000032371 NZ$599 -
Oct-17 2022 NZ$0.0000032371 NZ$0.0000031538 NZ$0.0000032515 NZ$0.0000031755 - -
Oct-16 2022 NZ$0.0000031755 NZ$0.0000031458 NZ$0.0000031914 NZ$0.0000031753 NZ$360 -
Oct-15 2022 NZ$0.0000031753 NZ$0.0000031753 NZ$0.0000031753 NZ$0.0000031753 - -
Oct-14 2022 NZ$0.0000031753 NZ$0.0000031753 NZ$0.0000031764 NZ$0.0000031764 - -
Oct-13 2022 NZ$0.0000031764 NZ$0.0000029781 NZ$0.0000031988 NZ$0.0000031884 - -
Oct-12 2022 NZ$0.0000031884 NZ$0.0000031884 NZ$0.0000032078 NZ$0.0000032078 NZ$109 -
Oct-11 2022 NZ$0.0000032078 NZ$0.0000032078 NZ$0.000003208 NZ$0.000003208 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.