Market Cap AR$2,254.24T 3.08%
Volume 24h AR$88.57T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 40 Seconds ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.00170742 AR$0.00170742 AR$0.00170742 AR$0.00170742 - -
Oct-24 2022 AR$0.00170742 AR$0.00170742 AR$0.00170742 AR$0.00170742 - -
Oct-23 2022 AR$0.00170742 AR$0.00170742 AR$0.00170742 AR$0.00170742 - -
Oct-22 2022 AR$0.00170742 AR$0.00170742 AR$0.00170742 AR$0.00170742 - -
Oct-21 2022 AR$0.00170742 AR$0.00170742 AR$0.00170742 AR$0.00170742 - -
Oct-20 2022 AR$0.00170742 AR$0.00170742 AR$0.00170742 AR$0.00170742 - -
Oct-19 2022 AR$0.00170742 AR$0.00169974 AR$0.00172522 AR$0.00172134 - -
Oct-18 2022 AR$0.00172134 AR$0.00169563 AR$0.00175851 AR$0.00170907 AR$316,378 -
Oct-17 2022 AR$0.00170907 AR$0.00166509 AR$0.00171669 AR$0.00167653 - -
Oct-16 2022 AR$0.00167653 AR$0.00166088 AR$0.00168495 AR$0.00167641 AR$190,034 -
Oct-15 2022 AR$0.00167641 AR$0.00167641 AR$0.00167641 AR$0.00167641 - -
Oct-14 2022 AR$0.00167641 AR$0.00167641 AR$0.00167704 AR$0.00167704 - -
Oct-13 2022 AR$0.00167704 AR$0.00157233 AR$0.00168887 AR$0.00168337 - -
Oct-12 2022 AR$0.00168337 AR$0.00168337 AR$0.00169357 AR$0.00169357 AR$57,683 -
Oct-11 2022 AR$0.00169357 AR$0.00169357 AR$0.00169369 AR$0.00169369 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.