Market Cap MX$39.78T -6.37%
Volume 24h MX$3.11T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.010363 MX$0.010213 MX$0.011029 MX$0.01094 - -
Apr-29 2024 MX$0.010981 MX$0.010673 MX$0.010981 MX$0.010841 - -
Apr-28 2024 MX$0.010781 MX$0.010781 MX$0.010994 MX$0.010877 - -
Apr-27 2024 MX$0.010867 MX$0.010753 MX$0.010926 MX$0.010926 - -
Apr-26 2024 MX$0.010926 MX$0.010895 MX$0.011082 MX$0.011049 - -
Apr-25 2024 MX$0.011071 MX$0.010774 MX$0.011148 MX$0.011034 - -
Apr-24 2024 MX$0.011009 MX$0.010906 MX$0.011457 MX$0.0114 - -
Apr-23 2024 MX$0.011363 MX$0.011319 MX$0.011498 MX$0.011452 - -
Apr-22 2024 MX$0.01151 MX$0.011086 MX$0.01151 MX$0.011159 - -
Apr-21 2024 MX$0.011132 MX$0.011054 MX$0.011239 MX$0.011124 - -
Apr-20 2024 MX$0.011123 MX$0.010878 MX$0.011201 MX$0.010881 - -
Apr-19 2024 MX$0.010901 MX$0.010298 MX$0.011217 MX$0.01082 - -
Apr-18 2024 MX$0.0109 MX$0.010442 MX$0.010936 MX$0.01047 - -
Apr-17 2024 MX$0.01052 MX$0.010391 MX$0.01103 MX$0.010933 - -
Apr-16 2024 MX$0.010947 MX$0.010581 MX$0.010947 MX$0.010872 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3392 days, from day 01-17-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1398 MXN.