Market Cap AR$2,052.09T -5.86%
Volume 24h AR$158.73T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.562182 AR$0.546402 AR$0.562182 AR$0.554981 - -
Apr-28 2024 AR$0.551928 AR$0.551928 AR$0.562828 AR$0.556868 - -
Apr-27 2024 AR$0.556334 AR$0.55052 AR$0.559371 AR$0.559371 - -
Apr-26 2024 AR$0.559361 AR$0.55775 AR$0.567361 AR$0.565629 - -
Apr-25 2024 AR$0.566763 AR$0.551594 AR$0.570697 AR$0.564874 - -
Apr-24 2024 AR$0.56361 AR$0.558314 AR$0.586557 AR$0.583604 - -
Apr-23 2024 AR$0.581713 AR$0.579455 AR$0.588626 AR$0.586302 - -
Apr-22 2024 AR$0.589244 AR$0.567566 AR$0.589244 AR$0.571302 - -
Apr-21 2024 AR$0.569895 AR$0.565894 AR$0.575378 AR$0.569478 - -
Apr-20 2024 AR$0.569453 AR$0.556881 AR$0.573442 AR$0.557055 - -
Apr-19 2024 AR$0.558088 AR$0.527228 AR$0.574244 AR$0.553925 - -
Apr-18 2024 AR$0.55801 AR$0.53458 AR$0.559864 AR$0.536014 - -
Apr-17 2024 AR$0.538549 AR$0.531951 AR$0.564661 AR$0.559717 - -
Apr-16 2024 AR$0.560407 AR$0.541684 AR$0.560407 AR$0.556604 - -
Apr-15 2024 AR$0.556719 AR$0.551223 AR$0.584517 AR$0.575202 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3391 days, from day 01-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.