Market Cap R43.97T -6.13%
Volume 24h R3.40T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.011357 R0.011193 R0.012087 R0.011989 - -
Apr-29 2024 R0.012035 R0.011697 R0.012035 R0.01188 - -
Apr-28 2024 R0.011815 R0.011815 R0.012048 R0.011921 - -
Apr-27 2024 R0.011909 R0.011785 R0.011974 R0.011974 - -
Apr-26 2024 R0.011974 R0.01194 R0.012145 R0.012108 - -
Apr-25 2024 R0.012133 R0.011808 R0.012217 R0.012092 - -
Apr-24 2024 R0.012065 R0.011952 R0.012556 R0.012493 - -
Apr-23 2024 R0.012453 R0.012404 R0.012601 R0.012551 - -
Apr-22 2024 R0.012614 R0.01215 R0.012614 R0.01223 - -
Apr-21 2024 R0.0122 R0.012114 R0.012317 R0.012191 - -
Apr-20 2024 R0.01219 R0.011921 R0.012276 R0.011925 - -
Apr-19 2024 R0.011947 R0.011286 R0.012293 R0.011858 - -
Apr-18 2024 R0.011945 R0.011444 R0.011985 R0.011474 - -
Apr-17 2024 R0.011529 R0.011387 R0.012088 R0.011982 - -
Apr-16 2024 R0.011997 R0.011596 R0.011997 R0.011915 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3392 days, from day 01-17-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.