Market Cap HK$18.23T -5.6%
Volume 24h HK$1.41T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 57 Seconds ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00501274 HK$0.00487203 HK$0.00501274 HK$0.00494853 - -
Apr-28 2024 HK$0.0049213 HK$0.0049213 HK$0.00501849 HK$0.00496535 - -
Apr-27 2024 HK$0.00496059 HK$0.00490875 HK$0.00498767 HK$0.00498767 - -
Apr-26 2024 HK$0.00498758 HK$0.00497322 HK$0.00505891 HK$0.00504347 - -
Apr-25 2024 HK$0.00505358 HK$0.00491833 HK$0.00508866 HK$0.00503674 - -
Apr-24 2024 HK$0.00502546 HK$0.00497824 HK$0.00523007 HK$0.00520374 - -
Apr-23 2024 HK$0.00518688 HK$0.00516675 HK$0.00524853 HK$0.0052278 - -
Apr-22 2024 HK$0.00525404 HK$0.00506074 HK$0.00525404 HK$0.00509406 - -
Apr-21 2024 HK$0.00508151 HK$0.00504583 HK$0.00513039 HK$0.00507779 - -
Apr-20 2024 HK$0.00507757 HK$0.00496547 HK$0.00511313 HK$0.00496702 - -
Apr-19 2024 HK$0.00497623 HK$0.00470106 HK$0.00512029 HK$0.00493911 - -
Apr-18 2024 HK$0.00497554 HK$0.00476662 HK$0.00499206 HK$0.0047794 - -
Apr-17 2024 HK$0.00480201 HK$0.00474318 HK$0.00503483 HK$0.00499076 - -
Apr-16 2024 HK$0.0049969 HK$0.00482997 HK$0.0049969 HK$0.00496299 - -
Apr-15 2024 HK$0.00496402 HK$0.00491501 HK$0.00521189 HK$0.00512883 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3391 days, from day 01-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.