Market Cap CL$2,232.51T -6.34%
Volume 24h CL$173.90T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.581371 CL$0.572969 CL$0.618769 CL$0.613735 - -
Apr-29 2024 CL$0.616075 CL$0.598782 CL$0.616075 CL$0.608183 - -
Apr-28 2024 CL$0.604837 CL$0.604837 CL$0.616782 CL$0.61025 - -
Apr-27 2024 CL$0.609665 CL$0.603294 CL$0.612994 CL$0.612994 - -
Apr-26 2024 CL$0.612982 CL$0.611218 CL$0.62175 CL$0.619852 - -
Apr-25 2024 CL$0.621095 CL$0.604472 CL$0.625406 CL$0.619025 - -
Apr-24 2024 CL$0.617639 CL$0.611835 CL$0.642786 CL$0.63955 - -
Apr-23 2024 CL$0.637478 CL$0.635003 CL$0.645054 CL$0.642507 - -
Apr-22 2024 CL$0.645731 CL$0.621974 CL$0.645731 CL$0.626069 - -
Apr-21 2024 CL$0.624527 CL$0.620142 CL$0.630535 CL$0.62407 - -
Apr-20 2024 CL$0.624042 CL$0.610265 CL$0.628414 CL$0.610456 - -
Apr-19 2024 CL$0.611588 CL$0.577769 CL$0.629293 CL$0.607026 - -
Apr-18 2024 CL$0.611503 CL$0.585827 CL$0.613534 CL$0.587397 - -
Apr-17 2024 CL$0.590176 CL$0.582945 CL$0.61879 CL$0.613374 - -
Apr-16 2024 CL$0.614129 CL$0.593612 CL$0.614129 CL$0.609961 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3392 days, from day 01-17-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.