Market Cap Tk249.37T -9.1%
Volume 24h Tk21.06T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.06677 Tk0.065805 Tk0.071065 Tk0.070487 - -
Apr-29 2024 Tk0.070756 Tk0.06877 Tk0.070756 Tk0.069849 - -
Apr-28 2024 Tk0.069465 Tk0.069465 Tk0.070837 Tk0.070087 - -
Apr-27 2024 Tk0.07002 Tk0.069288 Tk0.070402 Tk0.070402 - -
Apr-26 2024 Tk0.070401 Tk0.070198 Tk0.071408 Tk0.071189 - -
Apr-25 2024 Tk0.071332 Tk0.069423 Tk0.071827 Tk0.071095 - -
Apr-24 2024 Tk0.070935 Tk0.070269 Tk0.073823 Tk0.073452 - -
Apr-23 2024 Tk0.073214 Tk0.07293 Tk0.074084 Tk0.073791 - -
Apr-22 2024 Tk0.074162 Tk0.071433 Tk0.074162 Tk0.071904 - -
Apr-21 2024 Tk0.071726 Tk0.071223 Tk0.072416 Tk0.071674 - -
Apr-20 2024 Tk0.071671 Tk0.070088 Tk0.072173 Tk0.07011 - -
Apr-19 2024 Tk0.07024 Tk0.066356 Tk0.072274 Tk0.069716 - -
Apr-18 2024 Tk0.070231 Tk0.067282 Tk0.070464 Tk0.067462 - -
Apr-17 2024 Tk0.067781 Tk0.066951 Tk0.071068 Tk0.070445 - -
Apr-16 2024 Tk0.070532 Tk0.068176 Tk0.070532 Tk0.070054 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3392 days, from day 01-17-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.