Market Cap CN¥16.35T -9.1%
Volume 24h CN¥1.38T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 0 Seconds ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00437809 CN¥0.00431483 CN¥0.00465972 CN¥0.00462181 - -
Apr-29 2024 CN¥0.00463943 CN¥0.00450921 CN¥0.00463943 CN¥0.00458001 - -
Apr-28 2024 CN¥0.00455481 CN¥0.00455481 CN¥0.00464476 CN¥0.00459558 - -
Apr-27 2024 CN¥0.00459117 CN¥0.00454319 CN¥0.00461624 CN¥0.00461624 - -
Apr-26 2024 CN¥0.00461615 CN¥0.00460286 CN¥0.00468217 CN¥0.00466788 - -
Apr-25 2024 CN¥0.00467724 CN¥0.00455206 CN¥0.00470971 CN¥0.00466165 - -
Apr-24 2024 CN¥0.00465122 CN¥0.00460751 CN¥0.00484059 CN¥0.00481622 - -
Apr-23 2024 CN¥0.00480061 CN¥0.00478198 CN¥0.00485767 CN¥0.00483849 - -
Apr-22 2024 CN¥0.00486277 CN¥0.00468386 CN¥0.00486277 CN¥0.0047147 - -
Apr-21 2024 CN¥0.00470309 CN¥0.00467006 CN¥0.00474833 CN¥0.00469965 - -
Apr-20 2024 CN¥0.00469944 CN¥0.00459569 CN¥0.00473236 CN¥0.00459712 - -
Apr-19 2024 CN¥0.00460565 CN¥0.00435097 CN¥0.00473898 CN¥0.00457129 - -
Apr-18 2024 CN¥0.00460501 CN¥0.00441165 CN¥0.0046203 CN¥0.00442348 - -
Apr-17 2024 CN¥0.0044444 CN¥0.00438995 CN¥0.00465989 CN¥0.00461909 - -
Apr-16 2024 CN¥0.00462478 CN¥0.00447028 CN¥0.00462478 CN¥0.0045934 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3392 days, from day 01-17-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.