Market Cap CHF2.14T -6.77%
Volume 24h CHF165.03B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0005895 CHF0.00057295 CHF0.0005895 CHF0.00058195 - -
Apr-28 2024 CHF0.00057875 CHF0.00057875 CHF0.00059018 CHF0.00058393 - -
Apr-27 2024 CHF0.00058337 CHF0.00057727 CHF0.00058655 CHF0.00058655 - -
Apr-26 2024 CHF0.00058654 CHF0.00058485 CHF0.00059493 CHF0.00059311 - -
Apr-25 2024 CHF0.0005943 CHF0.0005784 CHF0.00059843 CHF0.00059232 - -
Apr-24 2024 CHF0.000591 CHF0.00058544 CHF0.00061506 CHF0.00061196 - -
Apr-23 2024 CHF0.00060998 CHF0.00060761 CHF0.00061723 CHF0.00061479 - -
Apr-22 2024 CHF0.00061788 CHF0.00059515 CHF0.00061788 CHF0.00059906 - -
Apr-21 2024 CHF0.00059759 CHF0.00059339 CHF0.00060334 CHF0.00059715 - -
Apr-20 2024 CHF0.00059712 CHF0.00058394 CHF0.00060131 CHF0.00058412 - -
Apr-19 2024 CHF0.00058521 CHF0.00055285 CHF0.00060215 CHF0.00058084 - -
Apr-18 2024 CHF0.00058513 CHF0.00056056 CHF0.00058707 CHF0.00056206 - -
Apr-17 2024 CHF0.00056472 CHF0.0005578 CHF0.0005921 CHF0.00058692 - -
Apr-16 2024 CHF0.00058764 CHF0.00056801 CHF0.00058764 CHF0.00058365 - -
Apr-15 2024 CHF0.00058377 CHF0.00057801 CHF0.00061292 CHF0.00060315 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3391 days, from day 01-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.