Market Cap CA$3.24T -4.06%
Volume 24h CA$248.50B 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00088276 CA$0.00085799 CA$0.00088276 CA$0.00087146 - -
Apr-28 2024 CA$0.00086666 CA$0.00086666 CA$0.00088378 CA$0.00087442 - -
Apr-27 2024 CA$0.00087358 CA$0.00086445 CA$0.00087835 CA$0.00087835 - -
Apr-26 2024 CA$0.00087833 CA$0.0008758 CA$0.0008909 CA$0.00088818 - -
Apr-25 2024 CA$0.00088996 CA$0.00086614 CA$0.00089613 CA$0.00088699 - -
Apr-24 2024 CA$0.00088501 CA$0.00087669 CA$0.00092104 CA$0.0009164 - -
Apr-23 2024 CA$0.00091343 CA$0.00090989 CA$0.00092429 CA$0.00092064 - -
Apr-22 2024 CA$0.00092526 CA$0.00089122 CA$0.00092526 CA$0.00089708 - -
Apr-21 2024 CA$0.00089487 CA$0.00088859 CA$0.00090348 CA$0.00089422 - -
Apr-20 2024 CA$0.00089418 CA$0.00087444 CA$0.00090044 CA$0.00087471 - -
Apr-19 2024 CA$0.00087634 CA$0.00082788 CA$0.0009017 CA$0.0008698 - -
Apr-18 2024 CA$0.00087621 CA$0.00083942 CA$0.00087912 CA$0.00084167 - -
Apr-17 2024 CA$0.00084565 CA$0.00083529 CA$0.00088666 CA$0.00087889 - -
Apr-16 2024 CA$0.00087998 CA$0.00085058 CA$0.00087998 CA$0.000874 - -
Apr-15 2024 CA$0.00087418 CA$0.00086555 CA$0.00091783 CA$0.00090321 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3391 days, from day 01-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.