Market Cap NZ$3.97T -4.86%
Volume 24h NZ$306.37B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 11 Seconds ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00108886 NZ$0.0010583 NZ$0.00108886 NZ$0.00107492 - -
Apr-28 2024 NZ$0.001069 NZ$0.001069 NZ$0.00109011 NZ$0.00107857 - -
Apr-27 2024 NZ$0.00107754 NZ$0.00106627 NZ$0.00108342 NZ$0.00108342 - -
Apr-26 2024 NZ$0.0010834 NZ$0.00108028 NZ$0.00109889 NZ$0.00109554 - -
Apr-25 2024 NZ$0.00109774 NZ$0.00106836 NZ$0.00110536 NZ$0.00109408 - -
Apr-24 2024 NZ$0.00109163 NZ$0.00108137 NZ$0.00113607 NZ$0.00113035 - -
Apr-23 2024 NZ$0.00112669 NZ$0.00112232 NZ$0.00114008 NZ$0.00113558 - -
Apr-22 2024 NZ$0.00114128 NZ$0.00109929 NZ$0.00114128 NZ$0.00110653 - -
Apr-21 2024 NZ$0.0011038 NZ$0.00109605 NZ$0.00111442 NZ$0.001103 - -
Apr-20 2024 NZ$0.00110295 NZ$0.0010786 NZ$0.00111067 NZ$0.00107893 - -
Apr-19 2024 NZ$0.00108093 NZ$0.00102116 NZ$0.00111223 NZ$0.00107287 - -
Apr-18 2024 NZ$0.00108078 NZ$0.0010354 NZ$0.00108437 NZ$0.00103818 - -
Apr-17 2024 NZ$0.00104309 NZ$0.00103031 NZ$0.00109366 NZ$0.00108409 - -
Apr-16 2024 NZ$0.00108542 NZ$0.00104916 NZ$0.00108542 NZ$0.00107806 - -
Apr-15 2024 NZ$0.00107828 NZ$0.00106764 NZ$0.00113212 NZ$0.00111408 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3391 days, from day 01-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69945 NZD.