Market Cap zł9.57T -3.77%
Volume 24h zł731.20B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 11 Seconds ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00260188 zł0.00252885 zł0.00260188 zł0.00256855 - -
Apr-28 2024 zł0.00255442 zł0.00255442 zł0.00260487 zł0.00257728 - -
Apr-27 2024 zł0.00257481 zł0.0025479 zł0.00258887 zł0.00258887 - -
Apr-26 2024 zł0.00258882 zł0.00258137 zł0.00262585 zł0.00261783 - -
Apr-25 2024 zł0.00262308 zł0.00255288 zł0.00264129 zł0.00261434 - -
Apr-24 2024 zł0.00260849 zł0.00258398 zł0.00271469 zł0.00270102 - -
Apr-23 2024 zł0.00269227 zł0.00268182 zł0.00272427 zł0.00271351 - -
Apr-22 2024 zł0.00272713 zł0.0026268 zł0.00272713 zł0.00264409 - -
Apr-21 2024 zł0.00263758 zł0.00261906 zł0.00266295 zł0.00263565 - -
Apr-20 2024 zł0.00263553 zł0.00257735 zł0.00265399 zł0.00257815 - -
Apr-19 2024 zł0.00258293 zł0.00244011 zł0.00265771 zł0.00256367 - -
Apr-18 2024 zł0.00258257 zł0.00247413 zł0.00259115 zł0.00248077 - -
Apr-17 2024 zł0.0024925 zł0.00246196 zł0.00261335 zł0.00259047 - -
Apr-16 2024 zł0.00259366 zł0.00250701 zł0.00259366 zł0.00257606 - -
Apr-15 2024 zł0.00257659 zł0.00255116 zł0.00270525 zł0.00266214 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3391 days, from day 01-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06089 PLN.