Market Cap AU$3.51T -5.59%
Volume 24h AU$309.27B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 11 Seconds ago
PayCoin XPY

PayCoin (XPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00093287 AU$0.00091939 AU$0.00099288 AU$0.0009848 - -
Apr-29 2024 AU$0.00098855 AU$0.0009608 AU$0.00098855 AU$0.00097589 - -
Apr-28 2024 AU$0.00097052 AU$0.00097052 AU$0.00098969 AU$0.00097921 - -
Apr-27 2024 AU$0.00097827 AU$0.00096804 AU$0.00098361 AU$0.00098361 - -
Apr-26 2024 AU$0.00098359 AU$0.00098076 AU$0.00099766 AU$0.00099461 - -
Apr-25 2024 AU$0.00099661 AU$0.00096993 AU$0.00100353 AU$0.00099329 - -
Apr-24 2024 AU$0.00099106 AU$0.00098175 AU$0.00103141 AU$0.00102622 - -
Apr-23 2024 AU$0.0010229 AU$0.00101893 AU$0.00103505 AU$0.00103097 - -
Apr-22 2024 AU$0.00103614 AU$0.00099802 AU$0.00103614 AU$0.00100459 - -
Apr-21 2024 AU$0.00100212 AU$0.00099508 AU$0.00101176 AU$0.00100138 - -
Apr-20 2024 AU$0.00100134 AU$0.00097923 AU$0.00100835 AU$0.00097954 - -
Apr-19 2024 AU$0.00098135 AU$0.00092709 AU$0.00100976 AU$0.00097403 - -
Apr-18 2024 AU$0.00098122 AU$0.00094002 AU$0.00098448 AU$0.00094254 - -
Apr-17 2024 AU$0.00094699 AU$0.00093539 AU$0.00099291 AU$0.00098422 - -
Apr-16 2024 AU$0.00098543 AU$0.00095251 AU$0.00098543 AU$0.00097874 - -

Historical and market price analysis of PayCoin (XPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3392 days, from day 01-17-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54289 AUD.