Cap Mercado MX$43.08T
2.53%
Volumen 24h MX$1.79T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.01088 | MX$0.010766 | MX$0.010939 | MX$0.010939 | - | - |
Apr-26 2024 | MX$0.010939 | MX$0.010908 | MX$0.011096 | MX$0.011062 | - | - |
Apr-25 2024 | MX$0.011084 | MX$0.010787 | MX$0.011161 | MX$0.011047 | - | - |
Apr-24 2024 | MX$0.011022 | MX$0.010919 | MX$0.011471 | MX$0.011413 | - | - |
Apr-23 2024 | MX$0.011376 | MX$0.011332 | MX$0.011511 | MX$0.011466 | - | - |
Apr-22 2024 | MX$0.011524 | MX$0.0111 | MX$0.011524 | MX$0.011173 | - | - |
Apr-21 2024 | MX$0.011145 | MX$0.011067 | MX$0.011252 | MX$0.011137 | - | - |
Apr-20 2024 | MX$0.011136 | MX$0.010891 | MX$0.011214 | MX$0.010894 | - | - |
Apr-19 2024 | MX$0.010914 | MX$0.010311 | MX$0.01123 | MX$0.010833 | - | - |
Apr-18 2024 | MX$0.010913 | MX$0.010454 | MX$0.010949 | MX$0.010482 | - | - |
Apr-17 2024 | MX$0.010532 | MX$0.010403 | MX$0.011043 | MX$0.010946 | - | - |
Apr-16 2024 | MX$0.01096 | MX$0.010593 | MX$0.01096 | MX$0.010885 | - | - |
Apr-15 2024 | MX$0.010887 | MX$0.01078 | MX$0.011431 | MX$0.011249 | - | - |
Apr-14 2024 | MX$0.011277 | MX$0.01077 | MX$0.011277 | MX$0.010897 | - | - |
Apr-13 2024 | MX$0.011217 | MX$0.010669 | MX$0.011629 | MX$0.011494 | - | - |
Análisis de precios históricos y de mercado de PayCoin (XPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3389 días, desde el día 17-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.