Market Cap CHF2.31T 3.77%
Volume 24h CHF147.23B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 19 Seconds ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF2,155.45 CHF2,152.58 CHF2,182.07 CHF2,170.27 CHF4,890,730 CHF398,882,447
Jul-17 2024 CHF2,169.71 CHF2,164.35 CHF2,188.94 CHF2,176.07 CHF6,177,154 CHF401,521,103
Jul-16 2024 CHF2,175.79 CHF2,133.44 CHF2,179.34 CHF2,135.81 CHF11,291,607 CHF402,646,007
Jul-15 2024 CHF2,136.33 CHF2,119.06 CHF2,145.38 CHF2,125.55 CHF7,668,591 CHF395,343,203
Jul-14 2024 CHF2,124.40 CHF2,124.27 CHF2,139.60 CHF2,124.27 CHF5,486,612 CHF393,135,789
Jul-13 2024 CHF2,122.01 CHF2,118.64 CHF2,129.20 CHF2,123.76 CHF2,957,535 CHF392,693,630
Jul-12 2024 CHF2,124.48 CHF2,112.24 CHF2,130.27 CHF2,125.01 CHF4,340,884 CHF393,150,924
Jul-11 2024 CHF2,124.19 CHF2,091.62 CHF2,131.08 CHF2,092.62 CHF7,370,978 CHF393,950,527
Jul-10 2024 CHF2,092.16 CHF2,082.71 CHF2,099.65 CHF2,083.38 CHF4,625,044 CHF388,008,857
Jul-09 2024 CHF2,083.24 CHF2,078.15 CHF2,087.17 CHF2,084.10 CHF3,686,730 CHF386,354,661
Jul-08 2024 CHF2,084.50 CHF2,070.98 CHF2,098.87 CHF2,092.74 CHF10,002,019 CHF386,588,023
Jul-07 2024 CHF2,092.88 CHF2,087.91 CHF2,098.88 CHF2,091.46 CHF5,711,545 CHF388,967,964
Jul-06 2024 CHF2,091.48 CHF2,084.00 CHF2,097.91 CHF2,093.06 CHF4,724,424 CHF388,708,364
Jul-05 2024 CHF2,093.31 CHF2,056.98 CHF2,096.67 CHF2,067.94 CHF15,572,810 CHF389,047,038
Jul-04 2024 CHF2,067.16 CHF2,067.16 CHF2,083.19 CHF2,079.63 CHF10,327,282 CHF384,188,156

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1758 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.