Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.00112376 Rp0.00112373 Rp0.00224943 Rp0.0014454 Rp203,344 -
Apr-30 2024 Rp0.00144527 Rp0.00144485 Rp0.00144728 Rp0.0014465 Rp412,205 -
Apr-29 2024 Rp0.00144636 Rp0.00144624 Rp0.00144772 Rp0.00144772 Rp412,525 -
Apr-28 2024 Rp0.00144641 Rp0.0014459 Rp0.00144672 Rp0.001446 Rp412,490 -
Apr-27 2024 Rp0.00144591 Rp0.00144587 Rp0.001447 Rp0.00144667 Rp412,364 -
Apr-26 2024 Rp0.00144652 Rp0.00144645 Rp0.00192969 Rp0.00192871 Rp412,588 -
Apr-25 2024 Rp0.00192923 Rp0.00192798 Rp0.00192924 Rp0.00192866 Rp173,940 -
Apr-24 2024 Rp0.00192833 Rp0.00192754 Rp0.0019298 Rp0.00192939 Rp173,908 -
Apr-23 2024 Rp0.00192944 Rp0.00192944 Rp0.00193141 Rp0.00193018 Rp173,970 -
Apr-22 2024 Rp0.00192985 Rp0.00192985 Rp0.00257399 Rp0.0025735 Rp174,008 -
Apr-21 2024 Rp0.00257302 Rp0.00144711 Rp0.00257302 Rp0.00144753 Rp25,731 -
Apr-20 2024 Rp0.00144737 Rp0.00144713 Rp0.00144779 Rp0.00144766 Rp171,625 -
Apr-19 2024 Rp0.00144825 Rp0.00144707 Rp0.00144825 Rp0.00144773 Rp171,685 -
Apr-18 2024 Rp0.00144764 Rp0.00144672 Rp0.00144795 Rp0.00144688 Rp171,653 -
Apr-17 2024 Rp0.00144682 Rp0.00144677 Rp0.0014481 Rp0.00144773 Rp171,563 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 574 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.