Market Cap AR$2,053.99T 1.8%
Volume 24h AR$128.50T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00006138 AR$0.00006138 AR$0.00012288 AR$0.00007895 AR$11,108 -
Apr-30 2024 AR$0.00007895 AR$0.00007892 AR$0.00007906 AR$0.00007901 AR$22,518 -
Apr-29 2024 AR$0.00007901 AR$0.000079 AR$0.00007908 AR$0.00007908 AR$22,535 -
Apr-28 2024 AR$0.00007901 AR$0.00007898 AR$0.00007903 AR$0.00007899 AR$22,533 -
Apr-27 2024 AR$0.00007898 AR$0.00007898 AR$0.00007904 AR$0.00007902 AR$22,526 -
Apr-26 2024 AR$0.00007901 AR$0.00007901 AR$0.00010541 AR$0.00010536 AR$22,539 -
Apr-25 2024 AR$0.00010538 AR$0.00010532 AR$0.00010539 AR$0.00010535 AR$9,502 -
Apr-24 2024 AR$0.00010534 AR$0.00010529 AR$0.00010542 AR$0.00010539 AR$9,500 -
Apr-23 2024 AR$0.0001054 AR$0.0001054 AR$0.0001055 AR$0.00010544 AR$9,504 -
Apr-22 2024 AR$0.00010542 AR$0.00010542 AR$0.00014061 AR$0.00014058 AR$9,506 -
Apr-21 2024 AR$0.00014055 AR$0.00007905 AR$0.00014055 AR$0.00007907 AR$1,406 -
Apr-20 2024 AR$0.00007906 AR$0.00007905 AR$0.00007908 AR$0.00007908 AR$9,375 -
Apr-19 2024 AR$0.00007911 AR$0.00007905 AR$0.00007911 AR$0.00007908 AR$9,379 -
Apr-18 2024 AR$0.00007908 AR$0.00007903 AR$0.00007909 AR$0.00007903 AR$9,377 -
Apr-17 2024 AR$0.00007903 AR$0.00007903 AR$0.0000791 AR$0.00007908 AR$9,372 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.