Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000007674 Tk0.0000076738 Tk0.00001536 Tk0.0000098705 Tk1,389 -
Apr-30 2024 Tk0.0000098696 Tk0.0000098667 Tk0.0000098832 Tk0.000009878 Tk2,815 -
Apr-29 2024 Tk0.000009877 Tk0.0000098761 Tk0.0000098863 Tk0.0000098863 Tk2,817 -
Apr-28 2024 Tk0.0000098773 Tk0.0000098739 Tk0.0000098794 Tk0.0000098745 Tk2,817 -
Apr-27 2024 Tk0.0000098739 Tk0.0000098736 Tk0.0000098814 Tk0.0000098791 Tk2,816 -
Apr-26 2024 Tk0.0000098781 Tk0.0000098776 Tk0.00001317 Tk0.00001317 Tk2,818 -
Apr-25 2024 Tk0.00001317 Tk0.00001316 Tk0.00001317 Tk0.00001317 Tk1,188 -
Apr-24 2024 Tk0.00001316 Tk0.00001316 Tk0.00001317 Tk0.00001317 Tk1,188 -
Apr-23 2024 Tk0.00001317 Tk0.00001317 Tk0.00001318 Tk0.00001318 Tk1,188 -
Apr-22 2024 Tk0.00001317 Tk0.00001317 Tk0.00001757 Tk0.00001757 Tk1,188 -
Apr-21 2024 Tk0.00001757 Tk0.0000098821 Tk0.00001757 Tk0.000009885 Tk176 -
Apr-20 2024 Tk0.0000098839 Tk0.0000098823 Tk0.0000098868 Tk0.0000098859 Tk1,172 -
Apr-19 2024 Tk0.0000098899 Tk0.0000098818 Tk0.0000098899 Tk0.0000098864 Tk1,172 -
Apr-18 2024 Tk0.0000098857 Tk0.0000098794 Tk0.0000098879 Tk0.0000098806 Tk1,172 -
Apr-17 2024 Tk0.0000098802 Tk0.0000098798 Tk0.0000098889 Tk0.0000098864 Tk1,172 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.