Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Seconds ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000005059 CN¥0.0000005059 CN¥0.0000010128 CN¥0.0000006508 CN¥92 -
Apr-30 2024 CN¥0.0000006507 CN¥0.0000006505 CN¥0.0000006516 CN¥0.0000006513 CN¥186 -
Apr-29 2024 CN¥0.0000006512 CN¥0.0000006511 CN¥0.0000006518 CN¥0.0000006518 CN¥186 -
Apr-28 2024 CN¥0.0000006512 CN¥0.000000651 CN¥0.0000006514 CN¥0.000000651 CN¥186 -
Apr-27 2024 CN¥0.000000651 CN¥0.000000651 CN¥0.0000006515 CN¥0.0000006513 CN¥186 -
Apr-26 2024 CN¥0.0000006513 CN¥0.0000006512 CN¥0.0000008688 CN¥0.0000008684 CN¥186 -
Apr-25 2024 CN¥0.0000008686 CN¥0.0000008681 CN¥0.0000008686 CN¥0.0000008684 CN¥78 -
Apr-24 2024 CN¥0.0000008682 CN¥0.0000008679 CN¥0.0000008689 CN¥0.0000008687 CN¥78 -
Apr-23 2024 CN¥0.0000008687 CN¥0.0000008687 CN¥0.0000008696 CN¥0.0000008691 CN¥78 -
Apr-22 2024 CN¥0.0000008689 CN¥0.0000008689 CN¥0.0000011589 CN¥0.0000011587 CN¥78 -
Apr-21 2024 CN¥0.0000011585 CN¥0.0000006515 CN¥0.0000011585 CN¥0.0000006517 CN¥12 -
Apr-20 2024 CN¥0.0000006517 CN¥0.0000006516 CN¥0.0000006518 CN¥0.0000006518 CN¥77 -
Apr-19 2024 CN¥0.0000006521 CN¥0.0000006515 CN¥0.0000006521 CN¥0.0000006518 CN¥77 -
Apr-18 2024 CN¥0.0000006518 CN¥0.0000006514 CN¥0.0000006519 CN¥0.0000006514 CN¥77 -
Apr-17 2024 CN¥0.0000006514 CN¥0.0000006514 CN¥0.000000652 CN¥0.0000006518 CN¥77 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 574 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.