Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000331 RM0.000000331 RM0.0000006627 RM0.0000004258 RM60 -
Apr-30 2024 RM0.0000004258 RM0.0000004256 RM0.0000004263 RM0.0000004261 RM121 -
Apr-29 2024 RM0.0000004261 RM0.000000426 RM0.0000004265 RM0.0000004265 RM122 -
Apr-28 2024 RM0.0000004261 RM0.0000004259 RM0.0000004262 RM0.000000426 RM122 -
Apr-27 2024 RM0.0000004259 RM0.0000004259 RM0.0000004263 RM0.0000004262 RM121 -
Apr-26 2024 RM0.0000004261 RM0.0000004261 RM0.0000005685 RM0.0000005682 RM122 -
Apr-25 2024 RM0.0000005683 RM0.000000568 RM0.0000005683 RM0.0000005682 RM51 -
Apr-24 2024 RM0.0000005681 RM0.0000005678 RM0.0000005685 RM0.0000005684 RM51 -
Apr-23 2024 RM0.0000005684 RM0.0000005684 RM0.000000569 RM0.0000005686 RM51 -
Apr-22 2024 RM0.0000005685 RM0.0000005685 RM0.0000007583 RM0.0000007581 RM51 -
Apr-21 2024 RM0.000000758 RM0.0000004263 RM0.000000758 RM0.0000004264 RM8 -
Apr-20 2024 RM0.0000004264 RM0.0000004263 RM0.0000004265 RM0.0000004265 RM51 -
Apr-19 2024 RM0.0000004266 RM0.0000004263 RM0.0000004266 RM0.0000004265 RM51 -
Apr-18 2024 RM0.0000004265 RM0.0000004262 RM0.0000004265 RM0.0000004262 RM51 -
Apr-17 2024 RM0.0000004262 RM0.0000004262 RM0.0000004266 RM0.0000004265 RM51 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.