Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000002821 zł0.0000002821 zł0.0000005648 zł0.0000003629 zł51 -
Apr-30 2024 zł0.0000003629 zł0.0000003628 zł0.0000003634 zł0.0000003632 zł104 -
Apr-29 2024 zł0.0000003632 zł0.0000003631 zł0.0000003635 zł0.0000003635 zł104 -
Apr-28 2024 zł0.0000003632 zł0.000000363 zł0.0000003632 zł0.0000003631 zł104 -
Apr-27 2024 zł0.000000363 zł0.000000363 zł0.0000003633 zł0.0000003632 zł104 -
Apr-26 2024 zł0.0000003632 zł0.0000003632 zł0.0000004845 zł0.0000004843 zł104 -
Apr-25 2024 zł0.0000004844 zł0.0000004841 zł0.0000004844 zł0.0000004843 zł44 -
Apr-24 2024 zł0.0000004842 zł0.000000484 zł0.0000004846 zł0.0000004845 zł44 -
Apr-23 2024 zł0.0000004845 zł0.0000004845 zł0.000000485 zł0.0000004847 zł44 -
Apr-22 2024 zł0.0000004846 zł0.0000004846 zł0.0000006463 zł0.0000006462 zł44 -
Apr-21 2024 zł0.0000006461 zł0.0000003633 zł0.0000006461 zł0.0000003635 zł6 -
Apr-20 2024 zł0.0000003634 zł0.0000003634 zł0.0000003635 zł0.0000003635 zł43 -
Apr-19 2024 zł0.0000003636 zł0.0000003633 zł0.0000003636 zł0.0000003635 zł43 -
Apr-18 2024 zł0.0000003635 zł0.0000003632 zł0.0000003636 zł0.0000003633 zł43 -
Apr-17 2024 zł0.0000003633 zł0.0000003633 zł0.0000003636 zł0.0000003635 zł43 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.