Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000012964 R0.0000012964 R0.0000025951 R0.0000016675 R235 -
Apr-30 2024 R0.0000016674 R0.0000016669 R0.0000016697 R0.0000016688 R476 -
Apr-29 2024 R0.0000016686 R0.0000016685 R0.0000016702 R0.0000016702 R476 -
Apr-28 2024 R0.0000016687 R0.0000016681 R0.000001669 R0.0000016682 R476 -
Apr-27 2024 R0.0000016681 R0.0000016681 R0.0000016694 R0.000001669 R476 -
Apr-26 2024 R0.0000016688 R0.0000016687 R0.0000022262 R0.0000022251 R476 -
Apr-25 2024 R0.0000022257 R0.0000022243 R0.0000022257 R0.0000022251 R201 -
Apr-24 2024 R0.0000022247 R0.0000022238 R0.0000022264 R0.0000022259 R201 -
Apr-23 2024 R0.000002226 R0.000002226 R0.0000022282 R0.0000022268 R201 -
Apr-22 2024 R0.0000022264 R0.0000022264 R0.0000029696 R0.000002969 R201 -
Apr-21 2024 R0.0000029684 R0.0000016695 R0.0000029684 R0.00000167 R30 -
Apr-20 2024 R0.0000016698 R0.0000016695 R0.0000016703 R0.0000016701 R198 -
Apr-19 2024 R0.0000016708 R0.0000016694 R0.0000016708 R0.0000016702 R198 -
Apr-18 2024 R0.0000016701 R0.000001669 R0.0000016705 R0.0000016692 R198 -
Apr-17 2024 R0.0000016692 R0.0000016691 R0.0000016706 R0.0000016702 R198 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.