Market Cap NZ$3.91T 3.54%
Volume 24h NZ$276.31B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000001171 NZ$0.0000001171 NZ$0.0000002344 NZ$0.0000001506 NZ$21 -
Apr-30 2024 NZ$0.0000001506 NZ$0.0000001505 NZ$0.0000001508 NZ$0.0000001507 NZ$43 -
Apr-29 2024 NZ$0.0000001507 NZ$0.0000001507 NZ$0.0000001508 NZ$0.0000001508 NZ$43 -
Apr-28 2024 NZ$0.0000001507 NZ$0.0000001507 NZ$0.0000001507 NZ$0.0000001507 NZ$43 -
Apr-27 2024 NZ$0.0000001507 NZ$0.0000001507 NZ$0.0000001508 NZ$0.0000001507 NZ$43 -
Apr-26 2024 NZ$0.0000001507 NZ$0.0000001507 NZ$0.0000002011 NZ$0.000000201 NZ$43 -
Apr-25 2024 NZ$0.000000201 NZ$0.0000002009 NZ$0.000000201 NZ$0.000000201 NZ$18 -
Apr-24 2024 NZ$0.0000002009 NZ$0.0000002009 NZ$0.0000002011 NZ$0.0000002011 NZ$18 -
Apr-23 2024 NZ$0.0000002011 NZ$0.0000002011 NZ$0.0000002013 NZ$0.0000002011 NZ$18 -
Apr-22 2024 NZ$0.0000002011 NZ$0.0000002011 NZ$0.0000002682 NZ$0.0000002682 NZ$18 -
Apr-21 2024 NZ$0.0000002681 NZ$0.0000001508 NZ$0.0000002681 NZ$0.0000001508 NZ$3 -
Apr-20 2024 NZ$0.0000001508 NZ$0.0000001508 NZ$0.0000001509 NZ$0.0000001508 NZ$18 -
Apr-19 2024 NZ$0.0000001509 NZ$0.0000001508 NZ$0.0000001509 NZ$0.0000001508 NZ$18 -
Apr-18 2024 NZ$0.0000001508 NZ$0.0000001507 NZ$0.0000001509 NZ$0.0000001508 NZ$18 -
Apr-17 2024 NZ$0.0000001508 NZ$0.0000001507 NZ$0.0000001509 NZ$0.0000001508 NZ$18 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.