Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000011854 MX$0.0000011854 MX$0.0000023729 MX$0.0000015247 MX$215 -
Apr-30 2024 MX$0.0000015246 MX$0.0000015242 MX$0.0000015267 MX$0.0000015259 MX$435 -
Apr-29 2024 MX$0.0000015258 MX$0.0000015256 MX$0.0000015272 MX$0.0000015272 MX$435 -
Apr-28 2024 MX$0.0000015258 MX$0.0000015253 MX$0.0000015261 MX$0.0000015254 MX$435 -
Apr-27 2024 MX$0.0000015253 MX$0.0000015252 MX$0.0000015264 MX$0.0000015261 MX$435 -
Apr-26 2024 MX$0.0000015259 MX$0.0000015258 MX$0.0000020356 MX$0.0000020346 MX$435 -
Apr-25 2024 MX$0.0000020351 MX$0.0000020338 MX$0.0000020352 MX$0.0000020345 MX$183 -
Apr-24 2024 MX$0.0000020342 MX$0.0000020334 MX$0.0000020357 MX$0.0000020353 MX$183 -
Apr-23 2024 MX$0.0000020354 MX$0.0000020354 MX$0.0000020374 MX$0.0000020361 MX$184 -
Apr-22 2024 MX$0.0000020358 MX$0.0000020358 MX$0.0000027153 MX$0.0000027148 MX$184 -
Apr-21 2024 MX$0.0000027143 MX$0.0000015265 MX$0.0000027143 MX$0.000001527 MX$27 -
Apr-20 2024 MX$0.0000015268 MX$0.0000015266 MX$0.0000015273 MX$0.0000015271 MX$181 -
Apr-19 2024 MX$0.0000015277 MX$0.0000015265 MX$0.0000015277 MX$0.0000015272 MX$181 -
Apr-18 2024 MX$0.0000015271 MX$0.0000015261 MX$0.0000015274 MX$0.0000015263 MX$181 -
Apr-17 2024 MX$0.0000015262 MX$0.0000015262 MX$0.0000015276 MX$0.0000015272 MX$181 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.