Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000025462 Bs.0.0000025461 Bs.0.0000050968 Bs.0.000003275 Bs.461 -
Apr-30 2024 Bs.0.0000032747 Bs.0.0000032738 Bs.0.0000032792 Bs.0.0000032775 Bs.934 -
Apr-29 2024 Bs.0.0000032772 Bs.0.0000032769 Bs.0.0000032803 Bs.0.0000032803 Bs.935 -
Apr-28 2024 Bs.0.0000032773 Bs.0.0000032761 Bs.0.000003278 Bs.0.0000032764 Bs.935 -
Apr-27 2024 Bs.0.0000032762 Bs.0.0000032761 Bs.0.0000032786 Bs.0.0000032779 Bs.934 -
Apr-26 2024 Bs.0.0000032775 Bs.0.0000032774 Bs.0.0000043723 Bs.0.0000043701 Bs.935 -
Apr-25 2024 Bs.0.0000043713 Bs.0.0000043685 Bs.0.0000043713 Bs.0.00000437 Bs.394 -
Apr-24 2024 Bs.0.0000043692 Bs.0.0000043674 Bs.0.0000043726 Bs.0.0000043716 Bs.394 -
Apr-23 2024 Bs.0.0000043718 Bs.0.0000043718 Bs.0.0000043762 Bs.0.0000043734 Bs.394 -
Apr-22 2024 Bs.0.0000043727 Bs.0.0000043727 Bs.0.0000058322 Bs.0.0000058311 Bs.394 -
Apr-21 2024 Bs.0.00000583 Bs.0.0000032789 Bs.0.00000583 Bs.0.0000032798 Bs.58 -
Apr-20 2024 Bs.0.0000032795 Bs.0.0000032789 Bs.0.0000032804 Bs.0.0000032801 Bs.389 -
Apr-19 2024 Bs.0.0000032814 Bs.0.0000032788 Bs.0.0000032814 Bs.0.0000032803 Bs.389 -
Apr-18 2024 Bs.0.0000032801 Bs.0.000003278 Bs.0.0000032808 Bs.0.0000032784 Bs.389 -
Apr-17 2024 Bs.0.0000032782 Bs.0.0000032781 Bs.0.0000032811 Bs.0.0000032803 Bs.389 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.