Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00006615 CL$0.00006615 CL$0.00013243 CL$0.00008509 CL$11,971 -
Apr-30 2024 CL$0.00008508 CL$0.00008506 CL$0.0000852 CL$0.00008515 CL$24,268 -
Apr-29 2024 CL$0.00008515 CL$0.00008514 CL$0.00008523 CL$0.00008523 CL$24,286 -
Apr-28 2024 CL$0.00008515 CL$0.00008512 CL$0.00008517 CL$0.00008513 CL$24,284 -
Apr-27 2024 CL$0.00008512 CL$0.00008512 CL$0.00008518 CL$0.00008516 CL$24,277 -
Apr-26 2024 CL$0.00008516 CL$0.00008515 CL$0.0001136 CL$0.00011354 CL$24,290 -
Apr-25 2024 CL$0.00011357 CL$0.0001135 CL$0.00011358 CL$0.00011354 CL$10,240 -
Apr-24 2024 CL$0.00011352 CL$0.00011348 CL$0.00011361 CL$0.00011358 CL$10,238 -
Apr-23 2024 CL$0.00011359 CL$0.00011359 CL$0.0001137 CL$0.00011363 CL$10,242 -
Apr-22 2024 CL$0.00011361 CL$0.00011361 CL$0.00015153 CL$0.0001515 CL$10,244 -
Apr-21 2024 CL$0.00015148 CL$0.00008519 CL$0.00015148 CL$0.00008522 CL$1,515 -
Apr-20 2024 CL$0.00008521 CL$0.00008519 CL$0.00008523 CL$0.00008522 CL$10,104 -
Apr-19 2024 CL$0.00008526 CL$0.00008519 CL$0.00008526 CL$0.00008523 CL$10,108 -
Apr-18 2024 CL$0.00008522 CL$0.00008517 CL$0.00008524 CL$0.00008518 CL$10,106 -
Apr-17 2024 CL$0.00008517 CL$0.00008517 CL$0.00008525 CL$0.00008523 CL$10,100 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 574 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.