Market Cap HK$18.22T 3.44%
Volume 24h HK$1.43T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 33 Seconds ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000005463 HK$0.0000005463 HK$0.0000010935 HK$0.0000007026 HK$99 -
Apr-30 2024 HK$0.0000007026 HK$0.0000007024 HK$0.0000007035 HK$0.0000007032 HK$200 -
Apr-29 2024 HK$0.0000007031 HK$0.000000703 HK$0.0000007038 HK$0.0000007038 HK$201 -
Apr-28 2024 HK$0.0000007031 HK$0.0000007029 HK$0.0000007033 HK$0.0000007029 HK$201 -
Apr-27 2024 HK$0.0000007029 HK$0.0000007029 HK$0.0000007034 HK$0.0000007032 HK$200 -
Apr-26 2024 HK$0.0000007032 HK$0.0000007031 HK$0.0000009381 HK$0.0000009376 HK$201 -
Apr-25 2024 HK$0.0000009378 HK$0.0000009372 HK$0.0000009379 HK$0.0000009376 HK$85 -
Apr-24 2024 HK$0.0000009374 HK$0.000000937 HK$0.0000009381 HK$0.0000009379 HK$85 -
Apr-23 2024 HK$0.0000009379 HK$0.0000009379 HK$0.0000009389 HK$0.0000009383 HK$85 -
Apr-22 2024 HK$0.0000009381 HK$0.0000009381 HK$0.0000012513 HK$0.0000012511 HK$85 -
Apr-21 2024 HK$0.0000012508 HK$0.0000007035 HK$0.0000012508 HK$0.0000007037 HK$13 -
Apr-20 2024 HK$0.0000007036 HK$0.0000007035 HK$0.0000007038 HK$0.0000007037 HK$83 -
Apr-19 2024 HK$0.000000704 HK$0.0000007034 HK$0.000000704 HK$0.0000007038 HK$83 -
Apr-18 2024 HK$0.0000007037 HK$0.0000007033 HK$0.0000007039 HK$0.0000007034 HK$83 -
Apr-17 2024 HK$0.0000007033 HK$0.0000007033 HK$0.0000007039 HK$0.0000007038 HK$83 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.