Cap Mercado HK$19.25T
0.78%
Volumen 24h HK$845.16B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0000005469 | HK$0.0000005469 | HK$0.0000005472 | HK$0.0000005472 | HK$22 | - |
May-03 2024 | HK$0.0000005472 | HK$0.0000005468 | HK$0.0000005472 | HK$0.0000005469 | HK$99 | - |
May-02 2024 | HK$0.0000005469 | HK$0.0000005462 | HK$0.0000005472 | HK$0.0000005463 | HK$99 | - |
May-01 2024 | HK$0.000000546 | HK$0.000000546 | HK$0.0000010931 | HK$0.0000007024 | HK$99 | - |
Apr-30 2024 | HK$0.0000007023 | HK$0.0000007021 | HK$0.0000007033 | HK$0.0000007029 | HK$200 | - |
Apr-29 2024 | HK$0.0000007028 | HK$0.0000007028 | HK$0.0000007035 | HK$0.0000007035 | HK$200 | - |
Apr-28 2024 | HK$0.0000007028 | HK$0.0000007026 | HK$0.000000703 | HK$0.0000007026 | HK$200 | - |
Apr-27 2024 | HK$0.0000007026 | HK$0.0000007026 | HK$0.0000007031 | HK$0.000000703 | HK$200 | - |
Apr-26 2024 | HK$0.0000007029 | HK$0.0000007029 | HK$0.0000009377 | HK$0.0000009372 | HK$200 | - |
Apr-25 2024 | HK$0.0000009375 | HK$0.0000009369 | HK$0.0000009375 | HK$0.0000009372 | HK$85 | - |
Apr-24 2024 | HK$0.000000937 | HK$0.0000009366 | HK$0.0000009377 | HK$0.0000009375 | HK$85 | - |
Apr-23 2024 | HK$0.0000009376 | HK$0.0000009376 | HK$0.0000009385 | HK$0.0000009379 | HK$85 | - |
Apr-22 2024 | HK$0.0000009378 | HK$0.0000009378 | HK$0.0000012508 | HK$0.0000012506 | HK$85 | - |
Apr-21 2024 | HK$0.0000012503 | HK$0.0000007032 | HK$0.0000012503 | HK$0.0000007034 | HK$13 | - |
Apr-20 2024 | HK$0.0000007033 | HK$0.0000007032 | HK$0.0000007035 | HK$0.0000007035 | HK$83 | - |
Análisis de precios históricos y de mercado de PAW (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 577 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.