Cap Mercado Rp39,481.17T
2.17%
Volumen 24h Rp1,790.37T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00111864 | Rp0.00111779 | Rp0.00111864 | Rp0.00111803 | Rp202,432 | - |
May-02 2024 | Rp0.00111787 | Rp0.00111649 | Rp0.00111865 | Rp0.00111663 | Rp202,267 | - |
May-01 2024 | Rp0.0011162 | Rp0.00111617 | Rp0.0022343 | Rp0.00143568 | Rp201,977 | - |
Apr-30 2024 | Rp0.00143555 | Rp0.00143513 | Rp0.00143754 | Rp0.00143677 | Rp409,433 | - |
Apr-29 2024 | Rp0.00143663 | Rp0.00143651 | Rp0.00143798 | Rp0.00143798 | Rp409,750 | - |
Apr-28 2024 | Rp0.00143668 | Rp0.00143618 | Rp0.00143699 | Rp0.00143627 | Rp409,715 | - |
Apr-27 2024 | Rp0.00143618 | Rp0.00143614 | Rp0.00143727 | Rp0.00143694 | Rp409,590 | - |
Apr-26 2024 | Rp0.00143679 | Rp0.00143672 | Rp0.00191671 | Rp0.00191574 | Rp409,813 | - |
Apr-25 2024 | Rp0.00191625 | Rp0.00191502 | Rp0.00191627 | Rp0.00191569 | Rp172,770 | - |
Apr-24 2024 | Rp0.00191536 | Rp0.00191458 | Rp0.00191682 | Rp0.00191641 | Rp172,738 | - |
Apr-23 2024 | Rp0.00191646 | Rp0.00191646 | Rp0.00191842 | Rp0.00191719 | Rp172,800 | - |
Apr-22 2024 | Rp0.00191687 | Rp0.00191687 | Rp0.00255667 | Rp0.00255619 | Rp172,837 | - |
Apr-21 2024 | Rp0.00255571 | Rp0.00143738 | Rp0.00255571 | Rp0.00143779 | Rp25,558 | - |
Apr-20 2024 | Rp0.00143763 | Rp0.0014374 | Rp0.00143805 | Rp0.00143793 | Rp170,470 | - |
Apr-19 2024 | Rp0.0014385 | Rp0.00143734 | Rp0.0014385 | Rp0.00143799 | Rp170,530 | - |
Análisis de precios históricos y de mercado de PAW (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 576 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.