Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000024636 R0.0000023954 R0.0000024636 R0.0000023954 - -
May-02 2024 R0.0000023954 R0.0000022513 R0.0000023954 R0.0000022513 R56 -
May-01 2024 R0.0000022513 R0.0000022151 R0.0000022513 R0.0000022151 R27 -
Apr-30 2024 R0.0000022151 R0.0000022151 R0.0000024848 R0.0000024378 R29 -
Apr-29 2024 R0.0000024378 R0.0000024378 R0.0000025256 R0.0000025256 R106 -
Apr-28 2024 R0.000002514 R0.0000024749 R0.0000025325 R0.0000025325 R129 -
Apr-27 2024 R0.0000025325 R0.0000024337 R0.0000025325 R0.0000024337 - -
Apr-26 2024 R0.0000024337 R0.0000024337 R0.0000025735 R0.0000025735 R107 -
Apr-25 2024 R0.0000025735 R0.0000025735 R0.0000025979 R0.0000025979 - -
Apr-24 2024 R0.0000025979 R0.0000025735 R0.0000025979 R0.0000025858 R97 -
Apr-23 2024 R0.0000025858 R0.0000025858 R0.0000026348 R0.0000026348 - -
Apr-22 2024 R0.0000026348 R0.000002474 R0.0000026348 R0.000002474 R590 -
Apr-21 2024 R0.000002474 R0.0000023801 R0.000002474 R0.0000023801 R113 -
Apr-20 2024 R0.0000023801 R0.000002342 R0.0000023801 R0.000002342 - -
Apr-19 2024 R0.000002342 R0.0000023051 R0.0000023617 R0.0000023051 R84 -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.