Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000010398 HK$0.000001011 HK$0.0000010398 HK$0.000001011 - -
May-02 2024 HK$0.000001011 HK$0.0000009502 HK$0.000001011 HK$0.0000009502 HK$24 -
May-01 2024 HK$0.0000009502 HK$0.0000009349 HK$0.0000009502 HK$0.0000009349 HK$11 -
Apr-30 2024 HK$0.0000009349 HK$0.0000009349 HK$0.0000010488 HK$0.0000010289 HK$12 -
Apr-29 2024 HK$0.0000010289 HK$0.0000010289 HK$0.000001066 HK$0.000001066 HK$45 -
Apr-28 2024 HK$0.0000010611 HK$0.0000010446 HK$0.0000010689 HK$0.0000010689 HK$54 -
Apr-27 2024 HK$0.0000010689 HK$0.0000010272 HK$0.0000010689 HK$0.0000010272 - -
Apr-26 2024 HK$0.0000010272 HK$0.0000010272 HK$0.0000010862 HK$0.0000010862 HK$45 -
Apr-25 2024 HK$0.0000010862 HK$0.0000010862 HK$0.0000010965 HK$0.0000010965 - -
Apr-24 2024 HK$0.0000010965 HK$0.0000010862 HK$0.0000010965 HK$0.0000010914 HK$41 -
Apr-23 2024 HK$0.0000010914 HK$0.0000010914 HK$0.0000011121 HK$0.0000011121 - -
Apr-22 2024 HK$0.0000011121 HK$0.0000010442 HK$0.0000011121 HK$0.0000010442 HK$249 -
Apr-21 2024 HK$0.0000010442 HK$0.0000010046 HK$0.0000010442 HK$0.0000010046 HK$48 -
Apr-20 2024 HK$0.0000010046 HK$0.0000009885 HK$0.0000010046 HK$0.0000009885 - -
Apr-19 2024 HK$0.0000009885 HK$0.0000009729 HK$0.0000009968 HK$0.0000009729 HK$35 -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.