Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000022591 MX$0.0000022591 MX$0.0000022591 MX$0.0000022591 - -
May-03 2024 MX$0.0000022591 MX$0.0000021965 MX$0.0000022591 MX$0.0000021965 - -
May-02 2024 MX$0.0000021965 MX$0.0000020644 MX$0.0000021965 MX$0.0000020644 MX$51 -
May-01 2024 MX$0.0000020644 MX$0.0000020312 MX$0.0000020644 MX$0.0000020312 MX$25 -
Apr-30 2024 MX$0.0000020312 MX$0.0000020312 MX$0.0000022786 MX$0.0000022354 MX$26 -
Apr-29 2024 MX$0.0000022354 MX$0.0000022354 MX$0.0000023159 MX$0.0000023159 MX$97 -
Apr-28 2024 MX$0.0000023052 MX$0.0000022694 MX$0.0000023222 MX$0.0000023222 MX$118 -
Apr-27 2024 MX$0.0000023222 MX$0.0000022317 MX$0.0000023222 MX$0.0000022317 - -
Apr-26 2024 MX$0.0000022317 MX$0.0000022317 MX$0.0000023598 MX$0.0000023598 MX$98 -
Apr-25 2024 MX$0.0000023598 MX$0.0000023598 MX$0.0000023822 MX$0.0000023822 - -
Apr-24 2024 MX$0.0000023822 MX$0.0000023598 MX$0.0000023822 MX$0.0000023711 MX$89 -
Apr-23 2024 MX$0.0000023711 MX$0.0000023711 MX$0.000002416 MX$0.000002416 - -
Apr-22 2024 MX$0.000002416 MX$0.0000022686 MX$0.000002416 MX$0.0000022686 MX$541 -
Apr-21 2024 MX$0.0000022686 MX$0.0000021825 MX$0.0000022686 MX$0.0000021825 MX$104 -
Apr-20 2024 MX$0.0000021825 MX$0.0000021475 MX$0.0000021825 MX$0.0000021475 - -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.