Market Cap CL$2,330.42T 1.06%
Volume 24h CL$101.29T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00012542 CL$0.00012542 CL$0.00012542 CL$0.00012542 - -
May-03 2024 CL$0.00012542 CL$0.00012195 CL$0.00012542 CL$0.00012195 - -
May-02 2024 CL$0.00012195 CL$0.00011461 CL$0.00012195 CL$0.00011461 CL$2,853 -
May-01 2024 CL$0.00011461 CL$0.00011277 CL$0.00011461 CL$0.00011277 CL$1,373 -
Apr-30 2024 CL$0.00011277 CL$0.00011277 CL$0.0001265 CL$0.0001241 CL$1,471 -
Apr-29 2024 CL$0.0001241 CL$0.0001241 CL$0.00012857 CL$0.00012857 CL$5,402 -
Apr-28 2024 CL$0.00012798 CL$0.00012599 CL$0.00012892 CL$0.00012892 CL$6,565 -
Apr-27 2024 CL$0.00012892 CL$0.0001239 CL$0.00012892 CL$0.0001239 - -
Apr-26 2024 CL$0.0001239 CL$0.0001239 CL$0.00013101 CL$0.00013101 CL$5,459 -
Apr-25 2024 CL$0.00013101 CL$0.00013101 CL$0.00013226 CL$0.00013226 - -
Apr-24 2024 CL$0.00013226 CL$0.00013101 CL$0.00013226 CL$0.00013164 CL$4,942 -
Apr-23 2024 CL$0.00013164 CL$0.00013164 CL$0.00013413 CL$0.00013413 - -
Apr-22 2024 CL$0.00013413 CL$0.00012595 CL$0.00013413 CL$0.00012595 CL$30,047 -
Apr-21 2024 CL$0.00012595 CL$0.00012117 CL$0.00012595 CL$0.00012117 CL$5,771 -
Apr-20 2024 CL$0.00012117 CL$0.00011923 CL$0.00012117 CL$0.00011923 - -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.