Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000001819 CA$0.0000001769 CA$0.0000001819 CA$0.0000001769 - -
May-02 2024 CA$0.0000001769 CA$0.0000001662 CA$0.0000001769 CA$0.0000001662 CA$4 -
May-01 2024 CA$0.0000001662 CA$0.0000001636 CA$0.0000001662 CA$0.0000001636 CA$2 -
Apr-30 2024 CA$0.0000001636 CA$0.0000001636 CA$0.0000001835 CA$0.00000018 CA$2 -
Apr-29 2024 CA$0.00000018 CA$0.00000018 CA$0.0000001865 CA$0.0000001865 CA$8 -
Apr-28 2024 CA$0.0000001856 CA$0.0000001828 CA$0.000000187 CA$0.000000187 CA$10 -
Apr-27 2024 CA$0.000000187 CA$0.0000001797 CA$0.000000187 CA$0.0000001797 - -
Apr-26 2024 CA$0.0000001797 CA$0.0000001797 CA$0.00000019 CA$0.00000019 CA$8 -
Apr-25 2024 CA$0.00000019 CA$0.00000019 CA$0.0000001918 CA$0.0000001918 - -
Apr-24 2024 CA$0.0000001918 CA$0.00000019 CA$0.0000001918 CA$0.0000001909 CA$7 -
Apr-23 2024 CA$0.0000001909 CA$0.0000001909 CA$0.0000001946 CA$0.0000001946 - -
Apr-22 2024 CA$0.0000001946 CA$0.0000001827 CA$0.0000001946 CA$0.0000001827 CA$44 -
Apr-21 2024 CA$0.0000001827 CA$0.0000001758 CA$0.0000001827 CA$0.0000001758 CA$8 -
Apr-20 2024 CA$0.0000001758 CA$0.0000001729 CA$0.0000001758 CA$0.0000001729 - -
Apr-19 2024 CA$0.0000001729 CA$0.0000001702 CA$0.0000001744 CA$0.0000001702 CA$6 -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.