Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00001456 Tk0.00001456 Tk0.00001456 Tk0.00001456 - -
May-03 2024 Tk0.00001456 Tk0.00001416 Tk0.00001456 Tk0.00001416 - -
May-02 2024 Tk0.00001416 Tk0.00001331 Tk0.00001416 Tk0.00001331 Tk331 -
May-01 2024 Tk0.00001331 Tk0.00001309 Tk0.00001331 Tk0.00001309 Tk159 -
Apr-30 2024 Tk0.00001309 Tk0.00001309 Tk0.00001469 Tk0.00001441 Tk171 -
Apr-29 2024 Tk0.00001441 Tk0.00001441 Tk0.00001493 Tk0.00001493 Tk627 -
Apr-28 2024 Tk0.00001486 Tk0.00001463 Tk0.00001497 Tk0.00001497 Tk763 -
Apr-27 2024 Tk0.00001497 Tk0.00001439 Tk0.00001497 Tk0.00001439 - -
Apr-26 2024 Tk0.00001439 Tk0.00001439 Tk0.00001521 Tk0.00001521 Tk634 -
Apr-25 2024 Tk0.00001521 Tk0.00001521 Tk0.00001536 Tk0.00001536 - -
Apr-24 2024 Tk0.00001536 Tk0.00001521 Tk0.00001536 Tk0.00001529 Tk574 -
Apr-23 2024 Tk0.00001529 Tk0.00001529 Tk0.00001557 Tk0.00001557 - -
Apr-22 2024 Tk0.00001557 Tk0.00001462 Tk0.00001557 Tk0.00001462 Tk3,490 -
Apr-21 2024 Tk0.00001462 Tk0.00001407 Tk0.00001462 Tk0.00001407 Tk670 -
Apr-20 2024 Tk0.00001407 Tk0.00001384 Tk0.00001407 Tk0.00001384 - -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.