Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000005351 zł0.0000005202 zł0.0000005351 zł0.0000005202 - -
May-02 2024 zł0.0000005202 zł0.000000489 zł0.0000005202 zł0.000000489 zł12 -
May-01 2024 zł0.000000489 zł0.0000004811 zł0.000000489 zł0.0000004811 zł6 -
Apr-30 2024 zł0.0000004811 zł0.0000004811 zł0.0000005397 zł0.0000005295 zł6 -
Apr-29 2024 zł0.0000005295 zł0.0000005295 zł0.0000005485 zł0.0000005485 zł23 -
Apr-28 2024 zł0.000000546 zł0.0000005375 zł0.00000055 zł0.00000055 zł28 -
Apr-27 2024 zł0.00000055 zł0.0000005286 zł0.00000055 zł0.0000005286 - -
Apr-26 2024 zł0.0000005286 zł0.0000005286 zł0.0000005589 zł0.0000005589 zł23 -
Apr-25 2024 zł0.0000005589 zł0.0000005589 zł0.0000005642 zł0.0000005642 - -
Apr-24 2024 zł0.0000005642 zł0.0000005589 zł0.0000005642 zł0.0000005616 zł21 -
Apr-23 2024 zł0.0000005616 zł0.0000005616 zł0.0000005722 zł0.0000005722 - -
Apr-22 2024 zł0.0000005722 zł0.0000005373 zł0.0000005722 zł0.0000005373 zł128 -
Apr-21 2024 zł0.0000005373 zł0.0000005169 zł0.0000005373 zł0.0000005169 zł25 -
Apr-20 2024 zł0.0000005169 zł0.0000005086 zł0.0000005169 zł0.0000005086 - -
Apr-19 2024 zł0.0000005086 zł0.0000005006 zł0.0000005129 zł0.0000005006 zł18 -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.