Market Cap AR$2,167.23T 0.64%
Volume 24h AR$96.51T -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0001169 AR$0.00011366 AR$0.0001169 AR$0.00011366 - -
May-02 2024 AR$0.00011366 AR$0.00010682 AR$0.00011366 AR$0.00010682 AR$2,659 -
May-01 2024 AR$0.00010682 AR$0.0001051 AR$0.00010682 AR$0.0001051 AR$1,280 -
Apr-30 2024 AR$0.0001051 AR$0.0001051 AR$0.0001179 AR$0.00011567 AR$1,371 -
Apr-29 2024 AR$0.00011567 AR$0.00011567 AR$0.00011983 AR$0.00011983 AR$5,035 -
Apr-28 2024 AR$0.00011928 AR$0.00011743 AR$0.00012016 AR$0.00012016 AR$6,119 -
Apr-27 2024 AR$0.00012016 AR$0.00011548 AR$0.00012016 AR$0.00011548 - -
Apr-26 2024 AR$0.00011548 AR$0.00011548 AR$0.00012211 AR$0.00012211 AR$5,088 -
Apr-25 2024 AR$0.00012211 AR$0.00012211 AR$0.00012327 AR$0.00012327 - -
Apr-24 2024 AR$0.00012327 AR$0.00012211 AR$0.00012327 AR$0.00012269 AR$4,606 -
Apr-23 2024 AR$0.00012269 AR$0.00012269 AR$0.00012502 AR$0.00012502 - -
Apr-22 2024 AR$0.00012502 AR$0.00011739 AR$0.00012502 AR$0.00011739 AR$28,005 -
Apr-21 2024 AR$0.00011739 AR$0.00011293 AR$0.00011739 AR$0.00011293 AR$5,379 -
Apr-20 2024 AR$0.00011293 AR$0.00011112 AR$0.00011293 AR$0.00011112 - -
Apr-19 2024 AR$0.00011112 AR$0.00010937 AR$0.00011206 AR$0.00010937 AR$3,975 -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.