Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000002214 NZ$0.0000002214 NZ$0.0000002214 NZ$0.0000002214 - -
May-03 2024 NZ$0.0000002214 NZ$0.0000002152 NZ$0.0000002214 NZ$0.0000002152 - -
May-02 2024 NZ$0.0000002152 NZ$0.0000002023 NZ$0.0000002152 NZ$0.0000002023 NZ$5 -
May-01 2024 NZ$0.0000002023 NZ$0.000000199 NZ$0.0000002023 NZ$0.000000199 NZ$2 -
Apr-30 2024 NZ$0.000000199 NZ$0.000000199 NZ$0.0000002233 NZ$0.000000219 NZ$3 -
Apr-29 2024 NZ$0.000000219 NZ$0.000000219 NZ$0.0000002269 NZ$0.0000002269 NZ$10 -
Apr-28 2024 NZ$0.0000002259 NZ$0.0000002224 NZ$0.0000002276 NZ$0.0000002276 NZ$12 -
Apr-27 2024 NZ$0.0000002276 NZ$0.0000002187 NZ$0.0000002276 NZ$0.0000002187 - -
Apr-26 2024 NZ$0.0000002187 NZ$0.0000002187 NZ$0.0000002312 NZ$0.0000002312 NZ$10 -
Apr-25 2024 NZ$0.0000002312 NZ$0.0000002312 NZ$0.0000002334 NZ$0.0000002334 - -
Apr-24 2024 NZ$0.0000002334 NZ$0.0000002312 NZ$0.0000002334 NZ$0.0000002323 NZ$9 -
Apr-23 2024 NZ$0.0000002323 NZ$0.0000002323 NZ$0.0000002368 NZ$0.0000002368 - -
Apr-22 2024 NZ$0.0000002368 NZ$0.0000002223 NZ$0.0000002368 NZ$0.0000002223 NZ$53 -
Apr-21 2024 NZ$0.0000002223 NZ$0.0000002139 NZ$0.0000002223 NZ$0.0000002139 NZ$10 -
Apr-20 2024 NZ$0.0000002139 NZ$0.0000002104 NZ$0.0000002139 NZ$0.0000002104 - -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.