Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000001204 CHF0.0000001171 CHF0.0000001204 CHF0.0000001171 - -
May-02 2024 CHF0.0000001171 CHF0.00000011 CHF0.0000001171 CHF0.00000011 CHF3 -
May-01 2024 CHF0.00000011 CHF0.0000001082 CHF0.00000011 CHF0.0000001082 CHF1 -
Apr-30 2024 CHF0.0000001082 CHF0.0000001082 CHF0.0000001214 CHF0.0000001191 CHF1 -
Apr-29 2024 CHF0.0000001191 CHF0.0000001191 CHF0.0000001234 CHF0.0000001234 CHF5 -
Apr-28 2024 CHF0.0000001229 CHF0.0000001209 CHF0.0000001238 CHF0.0000001238 CHF6 -
Apr-27 2024 CHF0.0000001238 CHF0.0000001189 CHF0.0000001238 CHF0.0000001189 - -
Apr-26 2024 CHF0.0000001189 CHF0.0000001189 CHF0.0000001258 CHF0.0000001258 CHF5 -
Apr-25 2024 CHF0.0000001258 CHF0.0000001258 CHF0.000000127 CHF0.000000127 - -
Apr-24 2024 CHF0.000000127 CHF0.0000001258 CHF0.000000127 CHF0.0000001264 CHF5 -
Apr-23 2024 CHF0.0000001264 CHF0.0000001264 CHF0.0000001288 CHF0.0000001288 - -
Apr-22 2024 CHF0.0000001288 CHF0.0000001209 CHF0.0000001288 CHF0.0000001209 CHF29 -
Apr-21 2024 CHF0.0000001209 CHF0.0000001163 CHF0.0000001209 CHF0.0000001163 CHF6 -
Apr-20 2024 CHF0.0000001163 CHF0.0000001145 CHF0.0000001163 CHF0.0000001145 - -
Apr-19 2024 CHF0.0000001145 CHF0.0000001126 CHF0.0000001154 CHF0.0000001126 CHF4 -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.