Market Cap Rp39,654.51T 2.53%
Volume 24h Rp1,844.78T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00212555 Rp0.00206666 Rp0.00212555 Rp0.00206666 - -
May-02 2024 Rp0.00206666 Rp0.00194236 Rp0.00206666 Rp0.00194236 Rp48,343 -
May-01 2024 Rp0.00194236 Rp0.00191111 Rp0.00194236 Rp0.00191111 Rp23,269 -
Apr-30 2024 Rp0.00191111 Rp0.00191111 Rp0.00214385 Rp0.00210324 Rp24,924 -
Apr-29 2024 Rp0.00210324 Rp0.00210324 Rp0.00217899 Rp0.00217899 Rp91,548 -
Apr-28 2024 Rp0.00216897 Rp0.00213524 Rp0.00218492 Rp0.00218492 Rp111,261 -
Apr-27 2024 Rp0.00218492 Rp0.00209975 Rp0.00218492 Rp0.00209975 - -
Apr-26 2024 Rp0.00209975 Rp0.00209975 Rp0.00222034 Rp0.00222034 Rp92,505 -
Apr-25 2024 Rp0.00222034 Rp0.00222034 Rp0.00224141 Rp0.00224141 - -
Apr-24 2024 Rp0.00224141 Rp0.00222034 Rp0.00224141 Rp0.00223092 Rp83,750 -
Apr-23 2024 Rp0.00223092 Rp0.00223092 Rp0.00227319 Rp0.00227319 - -
Apr-22 2024 Rp0.00227319 Rp0.00213451 Rp0.00227319 Rp0.00213451 Rp509,196 -
Apr-21 2024 Rp0.00213451 Rp0.00205349 Rp0.00213451 Rp0.00205349 Rp97,807 -
Apr-20 2024 Rp0.00205349 Rp0.00202058 Rp0.00205349 Rp0.00202058 - -
Apr-19 2024 Rp0.00202058 Rp0.00198873 Rp0.00203756 Rp0.00198873 Rp72,274 -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.